QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915,440 Value ($000) $1,230,493 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,156,578 Value ($000) $893,139 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,982,495 Value ($000) $745,427 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 357,264 Value ($000) $90,809 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 375,740 Value ($000) $118,753 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 338,386 Value ($000) $100,890 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 387,899 Value ($000) $98,561 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 425,488 Value ($000) $110,542 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 431,118 Value ($000) $93,035 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 389,390 Value ($000) $72,843 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 357,193 Value ($000) $70,171 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 292,253 Value ($000) $48,701 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 342,861 Value ($000) $48,858 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 248,138 Value ($000) $31,610 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 72,279 Value ($000) $9,059 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 81,242 Value ($000) $9,422 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 189,286 Value ($000) $21,703 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 195,097 Value ($000) $22,206 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 158,943 Value ($000) $14,395 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 239,651 Value ($000) $21,085 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 260,686 Value ($000) $18,775 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 238,063 Value ($000) $12,584 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 267,230 Value ($000) $10,483 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 559,834 Value ($000) $17,764 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 297,579 Value ($000) $12,114 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 5,982,701 Value ($000) $226,147 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 5,054,583 Value ($000) $193,035 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 5,068,279 Value ($000) $191,277 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 6,612,780 Value ($000) $199,045 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 6,216,216 Value ($000) $207,498 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 6,257,605 Value ($000) $209,004 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 6,252,377 Value ($000) $214,769 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 6,546,374 Value ($000) $256,029 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 5,984,078 Value ($000) $223,625 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 6,314,406 Value ($000) $207,871 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 4,556,087 Value ($000) $169,076 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 3,999,914 Value ($000) $139,397 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 3,054,555 Value ($000) $85,498 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 1,928 Value ($000) $45 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 2,096 Value ($000) $47 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 22,446 Value ($000) $455 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 19,751 Value ($000) $478 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 17,516 Value ($000) $504 Avg Close $28.68 Range $27.15 - $30.03
Q1 2014
Shares 109,025 Value ($000) $4,023 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 129,175 Value ($000) $4,077 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 152,250 Value ($000) $4,188 Avg Close $26.53 Range $25.08 - $28.57