QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $4 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 8,794 Value ($000) $4 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 8,847 Value ($000) $3 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,854 Value ($000) $2 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 8,859 Value ($000) $3 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 8,964 Value ($000) $3 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 8,964 Value ($000) $2 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 9,714 Value ($000) $3 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 9,714 Value ($000) $2 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 10,460 Value ($000) $2 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 10,710 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 10,710 Value ($000) $2 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 10,710 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 10,710 Value ($000) $1,364 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 8,850 Value ($000) $1,109 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 8,915 Value ($000) $1,173 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,999 Value ($000) $1,032 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,999 Value ($000) $1,024 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,250 Value ($000) $385 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,250 Value ($000) $374 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,250 Value ($000) $306 Avg Close $65.30 Range $52.10 - $73.26
Q2 2019
Shares 5,800 Value ($000) $222 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 6,300 Value ($000) $238 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 7,000 Value ($000) $234 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 7,000 Value ($000) $234 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 7,500 Value ($000) $258 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 7,700 Value ($000) $301 Avg Close $36.80 Range $34.63 - $38.95
Q1 2017
Shares 11,000 Value ($000) $408 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 16,000 Value ($000) $558 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 14,500 Value ($000) $406 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 15,500 Value ($000) $358 Avg Close $22.68 Range $21.19 - $24.00