QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 475 Value ($000) $25 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,405 Value ($000) $55 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,549 Value ($000) $49 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,580 Value ($000) $64 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,580 Value ($000) $60 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 1,580 Value ($000) $60 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 1,580 Value ($000) $60 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 1,639 Value ($000) $49 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 1,684 Value ($000) $56 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 1,684 Value ($000) $56 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,133 Value ($000) $73,269 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,303 Value ($000) $90,070 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,303 Value ($000) $86 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,626 Value ($000) $54 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,722 Value ($000) $64 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,666 Value ($000) $58 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 40 Value ($000) $1 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 40 Value ($000) $1 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 40 Value ($000) $1 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 40 Value ($000) $1 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 40 Value ($000) $1 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 40 Value ($000) $1 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 40 Value ($000) $1 Avg Close $27.51 Range $25.18 - $29.37