QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,700 Value ($000) $8 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 32,700 Value ($000) $8 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 32,700 Value ($000) $7 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 32,700 Value ($000) $6 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 32,700 Value ($000) $6 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 37,697 Value ($000) $6 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 37,697 Value ($000) $5 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 37,697 Value ($000) $4,802 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 37,697 Value ($000) $4,725 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 37,697 Value ($000) $4,961 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 37,697 Value ($000) $4,322 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 37,697 Value ($000) $4,290 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 37,697 Value ($000) $3,414 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 40,297 Value ($000) $3,545 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 95,297 Value ($000) $6,863 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 201,262 Value ($000) $10,638 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 196,597 Value ($000) $7,712 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 209,497 Value ($000) $6,647 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 233,497 Value ($000) $9,505 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 241,397 Value ($000) $9,124 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 302,697 Value ($000) $11,559 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 301,497 Value ($000) $11,378 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 37,697 Value ($000) $1,134 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 37,697 Value ($000) $1,258 Avg Close $33.38 Range $31.99 - $34.92
Q4 2016
Shares 12,000 Value ($000) $418 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 12,000 Value ($000) $335 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 12,000 Value ($000) $277 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 12,000 Value ($000) $270 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 12,000 Value ($000) $243 Avg Close $21.11 Range $18.11 - $26.53