QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,061 Value ($000) $1,061 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 28,712 Value ($000) $1,097 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 30,162 Value ($000) $1,138 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 31,062 Value ($000) $935 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 92,112 Value ($000) $3,074 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 92,342 Value ($000) $3,084 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 94,262 Value ($000) $3,237,900 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 94,262 Value ($000) $3,686,587 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 30,392 Value ($000) $1,135,750 Avg Close $34.40 Range $31.74 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,061	$1,061	$35.55	$31.60 - $38.62
Q2 2019	28,712	$1,097	$37.33	$33.70 - $40.31
Q1 2019	30,162	$1,138	$34.29	$28.87 - $37.27
Q4 2018	31,062	$935	$31.71	$27.37 - $35.31
Q3 2018	92,112	$3,074	$33.38	$31.99 - $34.92
Q2 2018	92,342	$3,084	$34.34	$31.57 - $36.72
Q1 2018	94,262	$3,237,900	$35.57	$32.08 - $39.33
Q4 2017	94,262	$3,686,587	$36.80	$34.63 - $38.95
Q3 2017	30,392	$1,135,750	$34.40	$31.74 - $37.03