QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $2,561 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,934 Value ($000) $4,531 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 11,234 Value ($000) $4,247 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 11,834 Value ($000) $3,008 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 10,367 Value ($000) $3,276 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 14,245 Value ($000) $4,247 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 12,545 Value ($000) $3,188 Avg Close $264.40 Range $242.10 - $286.26
Q1 2017
Shares 62,100 Value ($000) $2,305 Avg Close $35.82 Range $33.02 - $38.08
Q1 2014
Shares 29,600 Value ($000) $1,092 Avg Close $32.74 Range $29.28 - $36.57