QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,035 Value ($000) $9,722 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 22,294 Value ($000) $9,239 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 21,882 Value ($000) $8,273 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 21,534 Value ($000) $5,474 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 20,675 Value ($000) $6,534 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 19,650 Value ($000) $5,859 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 18,561 Value ($000) $4,716 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,832 Value ($000) $736 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,195 Value ($000) $689 Avg Close $184.24 Range $153.30 - $218.54
Q3 2014
Shares 85,782 Value ($000) $3,113 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 91,082 Value ($000) $3,150 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 92,494 Value ($000) $3,413 Avg Close $32.74 Range $29.28 - $36.57