QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,662 Value ($000) $17,584 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 42,373 Value ($000) $17,560 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 39,980 Value ($000) $15,116 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 18,936 Value ($000) $4,813 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,662	$17,584	$439.27	$404.40 - $473.87
Q3 2025	42,373	$17,560	$388.50	$362.83 - $424.73
Q2 2025	39,980	$15,116	$320.76	$226.91 - $382.50
Q1 2025	18,936	$4,813	$288.64	$231.05 - $365.46