QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,030 Value ($000) $56,569 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 131,730 Value ($000) $54,592 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 71,081 Value ($000) $26,874 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 90,253 Value ($000) $22,941 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 139,263 Value ($000) $44,014 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 144,665 Value ($000) $43,132 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 165,794 Value ($000) $42,150 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 154,496 Value ($000) $40,138 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 146,965 Value ($000) $31,715 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 118,666 Value ($000) $22,199 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 99,748 Value ($000) $19,595 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 109,230 Value ($000) $18,202 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 136,950 Value ($000) $19,515 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 136,641 Value ($000) $17,407 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 134,667 Value ($000) $16,879 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 104,237 Value ($000) $13,719 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 104,215 Value ($000) $11,949 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 99,295 Value ($000) $11,302 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 89,025 Value ($000) $8,063 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 88,955 Value ($000) $7,826 Avg Close $78.91 Range $67.00 - $88.18
Q4 2016
Shares 5,990 Value ($000) $209 Avg Close $30.80 Range $26.77 - $36.15
Q2 2016
Shares 6,540 Value ($000) $151 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 23,740 Value ($000) $536 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 25,100 Value ($000) $508 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 25,100 Value ($000) $608 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 25,100 Value ($000) $723 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 25,100 Value ($000) $716 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 24,530 Value ($000) $700 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 24,730 Value ($000) $897 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 24,730 Value ($000) $855 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 25,830 Value ($000) $953 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 23,430 Value ($000) $739 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 25,560 Value ($000) $703 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 25,560 Value ($000) $676 Avg Close $27.23 Range $24.78 - $29.98