QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,537 Value ($000) $4,025 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 9,765 Value ($000) $4,047 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 11,677 Value ($000) $4,415 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 11,538 Value ($000) $2,933 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 11,733 Value ($000) $3,708 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 11,502 Value ($000) $3,429 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 11,370 Value ($000) $2,889 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,147 Value ($000) $2,896 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,725 Value ($000) $2,530 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,533 Value ($000) $848 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,741 Value ($000) $931 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,784 Value ($000) $797 Avg Close $153.11 Range $134.04 - $168.04
Q2 2016
Shares 65,135 Value ($000) $1,506 Avg Close $22.68 Range $21.19 - $24.00
Q1 2015
Shares 68,920 Value ($000) $1,966 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 46,200 Value ($000) $1,312 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 45,730 Value ($000) $1,660 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 49,870 Value ($000) $1,725 Avg Close $33.95 Range $31.88 - $36.70