QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,448 Value ($000) $44,927 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 117,695 Value ($000) $48,775 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 711,663 Value ($000) $269,066 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 598,067 Value ($000) $152,017 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 550,598 Value ($000) $174,016 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 177,169 Value ($000) $52,823 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 204,585 Value ($000) $51,983 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 222,723 Value ($000) $57,863 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 254,693 Value ($000) $54,963 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 955,053 Value ($000) $178,662 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,148,615 Value ($000) $225,645 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,409,454 Value ($000) $234,871 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,067,415 Value ($000) $294,607 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,688,595 Value ($000) $342,500 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,689,888 Value ($000) $337,150 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,850,419 Value ($000) $375,144 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,003,545 Value ($000) $344,386 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,418,478 Value ($000) $389,090 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,222,232 Value ($000) $291,838 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,218,584 Value ($000) $283,171 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 2,894,212 Value ($000) $208,442 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 3,098,784 Value ($000) $163,801 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 3,018,860 Value ($000) $118,430 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 3,116,541 Value ($000) $98,887 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 3,231,802 Value ($000) $131,566 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 3,903,573 Value ($000) $147,554 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 3,282,216 Value ($000) $125,347 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 3,501,104 Value ($000) $132,132 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 3,435,036 Value ($000) $103,395 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 2,793,098 Value ($000) $93,233 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 2,187,673 Value ($000) $73,068 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 3,521,478 Value ($000) $120,962 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,522,123 Value ($000) $98,640 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,690,895 Value ($000) $100,559 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 2,365,961 Value ($000) $77,888 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 2,224,484 Value ($000) $82,550 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 2,254,954 Value ($000) $78,585 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,753,786 Value ($000) $49,088 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 397,040 Value ($000) $9,180 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 419,914 Value ($000) $9,474 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 290,909 Value ($000) $5,891 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 130,504 Value ($000) $3,160 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 131,845 Value ($000) $3,800 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 140,486 Value ($000) $4,007 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 2,224,868 Value ($000) $63,164 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 2,301,126 Value ($000) $83,509 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,333,347 Value ($000) $80,687 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,591,887 Value ($000) $58,741 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 260,340 Value ($000) $8,217 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 259,997 Value ($000) $7,152 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 263,331 Value ($000) $6,968 Avg Close $27.23 Range $24.78 - $29.98