QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,017 Value ($000) $37,928 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 92,910 Value ($000) $38,504 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 91,016 Value ($000) $34,411 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 84,751 Value ($000) $21,542 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 80,451 Value ($000) $25,997 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 76,856 Value ($000) $22,915 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 77,519 Value ($000) $19,697 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 78,894 Value ($000) $20,497 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 84,645 Value ($000) $18,323 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 88,290 Value ($000) $16,516 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 86,085 Value ($000) $16,911 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 89,620 Value ($000) $14,934 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 88,324 Value ($000) $12,603 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 91,754 Value ($000) $11,688 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 103,104 Value ($000) $12,923 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 58,239 Value ($000) $7,664 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 70,311 Value ($000) $8,035 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 72,296 Value ($000) $8,228 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 76,964 Value ($000) $6,970 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 64,688 Value ($000) $5,691 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 66,421 Value ($000) $4,690 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 63,084 Value ($000) $3,334 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 67,483 Value ($000) $2,647 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 67,629 Value ($000) $2,146 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 68,098 Value ($000) $2,772 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 85,914 Value ($000) $3,247 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 85,188 Value ($000) $3,253 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 89,093 Value ($000) $3,362 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 89,249 Value ($000) $2,693 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 88,849 Value ($000) $2,921 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 102,103 Value ($000) $3,395 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 101,539 Value ($000) $3,488 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 107,922 Value ($000) $4,245 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 148,909 Value ($000) $5,587 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 86,399 Value ($000) $2,754 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 90,170 Value ($000) $3,347 Avg Close $35.82 Range $33.02 - $38.08
Q1 2016
Shares 77,364 Value ($000) $1,745 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 141,799 Value ($000) $2,881 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 36,493 Value ($000) $874 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 46,846 Value ($000) $1,350 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 45,373 Value ($000) $1,303 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 45,373 Value ($000) $1,293 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 47,373 Value ($000) $1,719 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 47,973 Value ($000) $1,665 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 47,758 Value ($000) $1,760 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 53,158 Value ($000) $1,668 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 28,483 Value ($000) $786 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 25,605 Value ($000) $683 Avg Close $27.23 Range $24.78 - $29.98