QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,526 Value ($000) $10,785 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 44,569 Value ($000) $11,329 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 53,298 Value ($000) $16,845 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 71,026 Value ($000) $21,176 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 77,887 Value ($000) $19,790 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 104,523 Value ($000) $27,155 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 127,491 Value ($000) $27,513 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 128,123 Value ($000) $23,968 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 129,697 Value ($000) $25,479 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 157,494 Value ($000) $26,245 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 213,397 Value ($000) $30,409 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 217,414 Value ($000) $27,696 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 236,616 Value ($000) $29,657 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 238,074 Value ($000) $31,333 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 237,722 Value ($000) $27,257 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 237,533 Value ($000) $27,036 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 237,905 Value ($000) $21,547 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 246,507 Value ($000) $21,688 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 246,733 Value ($000) $17,770 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 249,051 Value ($000) $13,165 Avg Close $46.03 Range $35.51 - $53.60