QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,713 Value ($000) $23,514 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 56,364 Value ($000) $23,358 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 55,977 Value ($000) $21,164 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 56,503 Value ($000) $14,362 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 55,021 Value ($000) $17,389 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 56,302 Value ($000) $16,786 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 55,291 Value ($000) $14,049 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 54,710 Value ($000) $14,214 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 51,202 Value ($000) $11,049 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 1,750 Value ($000) $327 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 1,750 Value ($000) $344 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,750 Value ($000) $292 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 2,000 Value ($000) $285 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 2,000 Value ($000) $255 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 2,000 Value ($000) $251 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 2,004 Value ($000) $264 Avg Close $110.40 Range $93.31 - $136.84

Q3 2021

Shares 356,198 Value ($000) $40,542 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 362,327 Value ($000) $32,816 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 365,007 Value ($000) $32,113 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 368,369 Value ($000) $26,530 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 395,221 Value ($000) $20,891 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 398,009 Value ($000) $15,614 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 412,057 Value ($000) $13,075 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 391,419 Value ($000) $15,934 Avg Close $40.21 Range $35.04 - $43.44

Q2 2018

Shares 537 Value ($000) $18 Avg Close $34.34 Range $31.57 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,713	$23,514	$439.27	$404.40 - $473.87
Q3 2025	56,364	$23,358	$388.50	$362.83 - $424.73
Q2 2025	55,977	$21,164	$320.76	$226.91 - $382.50
Q1 2025	56,503	$14,362	$288.64	$231.05 - $365.46
Q4 2024	55,021	$17,389	$321.23	$292.18 - $349.68
Q3 2024	56,302	$16,786	$263.91	$226.71 - $305.96
Q2 2024	55,291	$14,049	$264.40	$242.10 - $286.26
Q1 2024	54,710	$14,214	$220.68	$186.81 - $261.37
Q4 2023	51,202	$11,049	$184.24	$153.30 - $218.54
Q3 2023	1,750	$327	$199.88	$183.56 - $212.12
Q2 2023	1,750	$344	$173.93	$157.25 - $196.37
Q1 2023	1,750	$292	$153.11	$134.04 - $168.04
Q4 2022	2,000	$285	$141.33	$122.66 - $154.26
Q3 2022	2,000	$255	$136.02	$119.75 - $148.54
Q2 2022	2,000	$251	$122.00	$105.70 - $139.22
Q1 2022	2,004	$264	$110.40	$93.31 - $136.84
Q3 2021	356,198	$40,542	$99.50	$83.76 - $118.80
Q2 2021	362,327	$32,816	$93.14	$84.53 - $101.13
Q1 2021	365,007	$32,113	$78.91	$67.00 - $88.18
Q4 2020	368,369	$26,530	$65.30	$52.10 - $73.26
Q3 2020	395,221	$20,891	$46.03	$35.51 - $53.60
Q2 2020	398,009	$15,614	$35.24	$28.37 - $42.99
Q1 2020	412,057	$13,075	$36.66	$23.45 - $41.00
Q4 2019	391,419	$15,934	$40.21	$35.04 - $43.44
Q2 2018	537	$18	$34.34	$31.57 - $36.72