QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,880 Value ($000) $20,208 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 49,523 Value ($000) $20,523 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 51,834 Value ($000) $19,597 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 52,979 Value ($000) $13,466 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 54,650 Value ($000) $17,272 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 64,531 Value ($000) $19,240 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 65,502 Value ($000) $16,643 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 65,624 Value ($000) $17,049 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 66,586 Value ($000) $14,369 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 67,523 Value ($000) $12,632 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 70,196 Value ($000) $13,790 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 70,852 Value ($000) $11,805 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 73,882 Value ($000) $10,532 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 76,361 Value ($000) $9,738 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 76,384 Value ($000) $9,574 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 76,080 Value ($000) $10,013 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 95,745 Value ($000) $10,943 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 95,990 Value ($000) $10,926 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 72,410 Value ($000) $6,558 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 71,210 Value ($000) $6,265 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 74,683 Value ($000) $5,362 Avg Close $65.30 Range $52.10 - $73.26
Q2 2017
Shares 1,979 Value ($000) $65 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,729 Value ($000) $64 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 2,514 Value ($000) $86 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 2,625 Value ($000) $72 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 5,671 Value ($000) $129 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 7,176 Value ($000) $160 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 6,012 Value ($000) $120 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 2,497 Value ($000) $58 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 2,838 Value ($000) $80 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 2,583 Value ($000) $72 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 2,265 Value ($000) $63 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 2,877 Value ($000) $103 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,234 Value ($000) $76 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 666 Value ($000) $23 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 200 Value ($000) $6 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 200 Value ($000) $5 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 200 Value ($000) $5 Avg Close $27.23 Range $24.78 - $29.98