QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,541 Value ($000) $5,715 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 13,657 Value ($000) $5,660 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 13,650 Value ($000) $5,161 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 13,856 Value ($000) $3,522 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 15,787 Value ($000) $4,989 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 17,276 Value ($000) $5,151 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 15,343 Value ($000) $3,899 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 15,263 Value ($000) $3,965 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 15,869 Value ($000) $3,425 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 13,090 Value ($000) $2,449 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 13,800 Value ($000) $2,711 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 13,800 Value ($000) $2,300 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 12,975 Value ($000) $1,849 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 12,950 Value ($000) $1,650 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 12,925 Value ($000) $1,620 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 12,625 Value ($000) $1,662 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 9,850 Value ($000) $1,129 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,950 Value ($000) $1,019 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,573 Value ($000) $233 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,550 Value ($000) $224 Avg Close $78.91 Range $67.00 - $88.18
Q4 2019
Shares 5,050 Value ($000) $206 Avg Close $40.21 Range $35.04 - $43.44