QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,877 Value ($000) $95,756 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 226,768 Value ($000) $93,977 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 228,224 Value ($000) $86,287 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 227,395 Value ($000) $57,799 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 227,611 Value ($000) $71,936 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 236,810 Value ($000) $70,605 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 236,920 Value ($000) $60,199 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 233,140 Value ($000) $60,570 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 231,173 Value ($000) $49,887 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 228,822 Value ($000) $42,806 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 236,300 Value ($000) $46,421 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 239,816 Value ($000) $39,963 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 242,354 Value ($000) $34,535 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 239,817 Value ($000) $30,550 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 242,340 Value ($000) $30,375 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 183,113 Value ($000) $24,100 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 196,122 Value ($000) $22,487 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 234,048 Value ($000) $26,639 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 236,417 Value ($000) $21,412 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 240,672 Value ($000) $21,174 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 240,956 Value ($000) $17,354 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 244,013 Value ($000) $12,899 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 239,683 Value ($000) $9,403 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 245,207 Value ($000) $7,780 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 233,723 Value ($000) $9,515 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 234,608 Value ($000) $8,868 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 233,406 Value ($000) $8,914 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 239,042 Value ($000) $9,021 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 242,651 Value ($000) $7,304 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 248,761 Value ($000) $8,304 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 248,913 Value ($000) $8,314 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 247,039 Value ($000) $8,486 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 253,930 Value ($000) $9,931 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 253,163 Value ($000) $9,461 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 270,580 Value ($000) $8,908 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 292,467 Value ($000) $10,854 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 305,767 Value ($000) $10,656 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 313,867 Value ($000) $8,785 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 311,167 Value ($000) $7,194 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 335,023 Value ($000) $7,558 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 293,119 Value ($000) $5,936 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 382,642 Value ($000) $9,264 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 373,484 Value ($000) $10,764 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 400,444 Value ($000) $11,425 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 407,249 Value ($000) $11,562 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 403,422 Value ($000) $14,640 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 403,260 Value ($000) $13,945 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 380,203 Value ($000) $14,029 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 378,503 Value ($000) $11,946 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 375,803 Value ($000) $10,338 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 364,254 Value ($000) $9,638 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 363,331 Value ($000) $10,384 Avg Close $28.25 Range $27.04 - $29.37