QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,034 Value ($000) $8,033 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 6,129 Value ($000) $2,540 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,524 Value ($000) $954 Avg Close $320.76 Range $226.91 - $382.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,034	$8,033	$439.27	$404.40 - $473.87
Q3 2025	6,129	$2,540	$388.50	$362.83 - $424.73
Q2 2025	2,524	$954	$320.76	$226.91 - $382.50