QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 309 Value ($000) $28 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 309 Value ($000) $27 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 309 Value ($000) $22 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 328,806 Value ($000) $17,381 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 327,615 Value ($000) $12,852 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 390,369 Value ($000) $12,386 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 472,466 Value ($000) $19,234 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 778,867 Value ($000) $29,441 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 1,074,518 Value ($000) $41,036 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 847,567 Value ($000) $31,987 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 281,404 Value ($000) $8,470 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 231,662 Value ($000) $7,733 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 66,574 Value ($000) $2,224 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 22,900 Value ($000) $787 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 22,900 Value ($000) $896 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 22,900 Value ($000) $856 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 9,800 Value ($000) $323 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 10,400 Value ($000) $386 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 7,100 Value ($000) $247 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 7,100 Value ($000) $199 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 10,700 Value ($000) $247 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 10,700 Value ($000) $241 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 16,900 Value ($000) $342 Avg Close $21.11 Range $18.11 - $26.53