QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $1,978 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,334 Value ($000) $2,211 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 4,828 Value ($000) $1,825 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,357 Value ($000) $1,107 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,347 Value ($000) $1,374 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,220 Value ($000) $1,266 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,963 Value ($000) $1,007 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,916 Value ($000) $1,017 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,131 Value ($000) $891 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,299 Value ($000) $804 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,461 Value ($000) $876 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,416 Value ($000) $736 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,447 Value ($000) $634 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 4,142 Value ($000) $519 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 3,568 Value ($000) $470 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 3,201 Value ($000) $367 Avg Close $114.53 Range $104.48 - $123.81