QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,740 Value ($000) $457 Avg Close $153.11 Range $134.04 - $168.04

Q4 2016

Shares 59,175 Value ($000) $2,062 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 65,570 Value ($000) $1,835 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 76,395 Value ($000) $1,766 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 82,565 Value ($000) $1,862 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 85,880 Value ($000) $1,739 Avg Close $21.11 Range $18.11 - $26.53

Q4 2014

Shares 46 Value ($000) $1 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 584,635 Value ($000) $21,216 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 599,662 Value ($000) $20,736 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 885,477 Value ($000) $32,674 Avg Close $32.74 Range $29.28 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,740	$457	$153.11	$134.04 - $168.04
Q4 2016	59,175	$2,062	$30.80	$26.77 - $36.15
Q3 2016	65,570	$1,835	$24.99	$22.15 - $27.60
Q2 2016	76,395	$1,766	$22.68	$21.19 - $24.00
Q1 2016	82,565	$1,862	$19.43	$16.45 - $22.43
Q4 2015	85,880	$1,739	$21.11	$18.11 - $26.53
Q4 2014	46	$1	$30.81	$24.86 - $35.65
Q3 2014	584,635	$21,216	$34.89	$32.23 - $36.77
Q2 2014	599,662	$20,736	$33.95	$31.88 - $36.70
Q1 2014	885,477	$32,674	$32.74	$29.28 - $36.57