QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,562 Value ($000) $1,185 Avg Close $220.68 Range $186.81 - $261.37
Q4 2022
Shares 3,711 Value ($000) $529 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,813 Value ($000) $358 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,015 Value ($000) $600 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,128 Value ($000) $678 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,402 Value ($000) $734 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 29,691 Value ($000) $3,379 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,577 Value ($000) $143 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 82,901 Value ($000) $7,294 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 102,125 Value ($000) $7,355 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 178,485 Value ($000) $9,853 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 202,416 Value ($000) $7,940 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 184,804 Value ($000) $6,123 Avg Close $36.66 Range $23.45 - $41.00
Q3 2019
Shares 2,717 Value ($000) $103 Avg Close $35.55 Range $31.60 - $38.62
Q4 2018
Shares 136,662 Value ($000) $4,114 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 127,189 Value ($000) $4,246 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 123,028 Value ($000) $4,091 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 116,080 Value ($000) $3,987 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 119,475 Value ($000) $4,673 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 99,169 Value ($000) $3,721 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 86,407 Value ($000) $2,755 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 84,336 Value ($000) $3,131 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 109,946 Value ($000) $3,832 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 162,266 Value ($000) $4,542 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 159,303 Value ($000) $3,683 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 94,277 Value ($000) $2,133 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,296,665 Value ($000) $26,257 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 654,019 Value ($000) $15,834 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 715,067 Value ($000) $20,615 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 668,740 Value ($000) $18,731 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 720,629 Value ($000) $20,458 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 909,005 Value ($000) $31,433,393 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 701,770 Value ($000) $25,895,313 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 286,304 Value ($000) $9,035,754 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 291,657 Value ($000) $8,023,484 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 510,991 Value ($000) $13,520,822 Avg Close $27.23 Range $24.78 - $29.98