QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,307 Value ($000) $3,084 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,300 Value ($000) $3,025 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,825 Value ($000) $2,202 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,350 Value ($000) $1,614 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 6,726 Value ($000) $2,126 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 6,818 Value ($000) $2,033 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,225 Value ($000) $1,836 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 7,092 Value ($000) $1,843 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 10,056 Value ($000) $2,170 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 13,615 Value ($000) $2,547 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 12,677 Value ($000) $2,490 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,059 Value ($000) $1,843 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 10,228 Value ($000) $1,457 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,330 Value ($000) $1,443 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 9,572 Value ($000) $1,200 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 9,681 Value ($000) $1,274 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 17,245 Value ($000) $1,977 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 20,216 Value ($000) $2,301 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 21,068 Value ($000) $1,908 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 18,791 Value ($000) $1,653 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 5,264 Value ($000) $379 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,805 Value ($000) $254 Avg Close $46.03 Range $35.51 - $53.60
Q2 2017
Shares 43,398 Value ($000) $1,428 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 43,932 Value ($000) $1,631 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 45,402 Value ($000) $1,582 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 98,598 Value ($000) $2,759 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 138,629 Value ($000) $3,205 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 158,799 Value ($000) $3,582 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 39,107 Value ($000) $792 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 43,353 Value ($000) $1,050 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 44,709 Value ($000) $1,289 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 124,146 Value ($000) $3,542 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 124,724 Value ($000) $3,541 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 16,056 Value ($000) $583 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 17,899 Value ($000) $619 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 19,865 Value ($000) $733 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 31,172 Value ($000) $984 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 11,593 Value ($000) $319 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 181,757 Value ($000) $4,809 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 184,260 Value ($000) $5,266 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 36,075 Value ($000) $985 Avg Close — Range —