QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,605 Value ($000) $0 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,623 Value ($000) $1 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 1,667 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 1,660 Value ($000) $0 Avg Close $264.40 Range $242.10 - $286.26

Q4 2023

Shares 2,224 Value ($000) $0 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 2,271 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,605	$0	$288.64	$231.05 - $365.46
Q4 2024	1,623	$1	$321.23	$292.18 - $349.68
Q3 2024	1,667	$0	$263.91	$226.71 - $305.96
Q2 2024	1,660	$0	$264.40	$242.10 - $286.26
Q4 2023	2,224	$0	$184.24	$153.30 - $218.54
Q3 2023	2,271	$0	$199.88	$183.56 - $212.12