QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,065 Value ($000) $461 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 12,700 Value ($000) $479 Avg Close $34.29 Range $28.87 - $37.27

Q3 2017

Shares 5,690 Value ($000) $213 Avg Close $34.40 Range $31.74 - $37.03

Q1 2016

Shares 98,625 Value ($000) $2,225 Avg Close $19.43 Range $16.45 - $22.43

Q4 2013

Shares 7,140 Value ($000) $225 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 7,140 Value ($000) $196 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 7,140 Value ($000) $188,924 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,065	$461	$37.33	$33.70 - $40.31
Q1 2019	12,700	$479	$34.29	$28.87 - $37.27
Q3 2017	5,690	$213	$34.40	$31.74 - $37.03
Q1 2016	98,625	$2,225	$19.43	$16.45 - $22.43
Q4 2013	7,140	$225	$28.83	$26.21 - $31.00
Q3 2013	7,140	$196	$26.53	$25.08 - $28.57
Q2 2013	7,140	$188,924	$27.23	$24.78 - $29.98