QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $327 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 814 Value ($000) $337 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 607 Value ($000) $229 Avg Close $320.76 Range $226.91 - $382.50
Q2 2024
Shares 7,827 Value ($000) $1,989 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 1,541 Value ($000) $288 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,646 Value ($000) $520 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,942 Value ($000) $490 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,799 Value ($000) $1 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 5,388 Value ($000) $687 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,739 Value ($000) $719 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 7,533 Value ($000) $992 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 9,454 Value ($000) $1,084 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 9,334 Value ($000) $1,062 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 8,006 Value ($000) $725 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 23,521 Value ($000) $2,069 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 14,327 Value ($000) $1,032 Avg Close $65.30 Range $52.10 - $73.26
Q1 2018
Shares 40,894 Value ($000) $1,405 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 62,322 Value ($000) $2,438 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 69,963 Value ($000) $2,615 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 50,886 Value ($000) $1,675 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 56,483 Value ($000) $2,096 Avg Close $35.82 Range $33.02 - $38.08
Q3 2013
Shares 20,248 Value ($000) $557 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 19,799 Value ($000) $524 Avg Close $27.23 Range $24.78 - $29.98