QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 82 Value ($000) $7 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 83 Value ($000) $6 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 80 Value ($000) $4 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 84 Value ($000) $3 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 84 Value ($000) $3 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 83 Value ($000) $3 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 3,333 Value ($000) $126 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 3,314 Value ($000) $127 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 3,442 Value ($000) $130 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 6,295 Value ($000) $189 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 6,263 Value ($000) $209 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 405 Value ($000) $14 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 24 Value ($000) $702 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 339 Value ($000) $13 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,108 Value ($000) $41 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,086 Value ($000) $36 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 3 Value ($000) $81 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 3 Value ($000) $81 Avg Close $30.80 Range $26.77 - $36.15