QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $285 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 679 Value ($000) $281 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 690 Value ($000) $261 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 616 Value ($000) $157 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 545 Value ($000) $172 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 376 Value ($000) $112 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 415 Value ($000) $105 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 314 Value ($000) $82 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 291 Value ($000) $63 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 218 Value ($000) $41 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 185 Value ($000) $36 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 141 Value ($000) $23 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 62 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 55 Value ($000) $7 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 72 Value ($000) $9 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 132 Value ($000) $17 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 50 Value ($000) $6 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 40 Value ($000) $5 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 22 Value ($000) $2 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 104 Value ($000) $9 Avg Close $78.91 Range $67.00 - $88.18
Q4 2018
Shares 77 Value ($000) $2,318 Avg Close $31.71 Range $27.37 - $35.31