QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,192 Value ($000) $251 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,192 Value ($000) $249 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,475 Value ($000) $315 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,475 Value ($000) $306 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,475 Value ($000) $250 Avg Close $65.30 Range $52.10 - $73.26
Q2 2020
Shares 21,528 Value ($000) $845 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 35,169 Value ($000) $1,116 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 35,169 Value ($000) $1,432 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 37,061 Value ($000) $1,401 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 25,615 Value ($000) $978 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 34,114 Value ($000) $1,287 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 62,603 Value ($000) $1,884 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 44,808 Value ($000) $1,496 Avg Close $33.38 Range $31.99 - $34.92
Q1 2018
Shares 50,978 Value ($000) $1,751 Avg Close $35.57 Range $32.08 - $39.33
Q1 2017
Shares 134,155 Value ($000) $4,978 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 140,630 Value ($000) $4,901 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 193,181 Value ($000) $5,407 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 162,251 Value ($000) $3,751 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 164,236 Value ($000) $3,705 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 172,286 Value ($000) $3,489 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 81,725 Value ($000) $1,979 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 81,125 Value ($000) $2,338 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 81,325 Value ($000) $2,320 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 70,193 Value ($000) $1,993 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 71,178 Value ($000) $2,583 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 70,778 Value ($000) $2,448 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 72,528 Value ($000) $2,676 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 74,253 Value ($000) $2,343 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 72,053 Value ($000) $1,982 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 73,153 Value ($000) $1,936 Avg Close $27.23 Range $24.78 - $29.98