QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,644 Value ($000) $104,099 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 213,154 Value ($000) $88,335 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 204,111 Value ($000) $77,170 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 206,621 Value ($000) $52,519 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 244,869 Value ($000) $77,391 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 182,980 Value ($000) $54,555 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 259,888 Value ($000) $66,035 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 206,854 Value ($000) $53,741 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 230,869 Value ($000) $49,822 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 199,338 Value ($000) $37,290 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 211,400 Value ($000) $41,530 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 195,763 Value ($000) $32,622 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 219,076 Value ($000) $31,218 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 318,322 Value ($000) $40,551 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 324,793 Value ($000) $40,710 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 213,117 Value ($000) $28,048 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 261,986 Value ($000) $30,039 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 181,756 Value ($000) $20,687 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 179,648 Value ($000) $16,271 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 180,651 Value ($000) $15,894 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 193,827 Value ($000) $13,959 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,780,204 Value ($000) $94,102 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 2,529,062 Value ($000) $99,215 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 2,317,244 Value ($000) $73,526 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,435,056 Value ($000) $99,131 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 2,475,392 Value ($000) $93,570 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,290,277 Value ($000) $87,466 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,285,198 Value ($000) $86,243 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 2,339,944 Value ($000) $70,432 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 2,429,644 Value ($000) $81,102 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 2,333,678 Value ($000) $77,945 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,312,170 Value ($000) $79,423 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,328,599 Value ($000) $91,072 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,103,872 Value ($000) $78,622 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 2,360,325 Value ($000) $77,702 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 2,332,480 Value ($000) $86,558 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 2,719,875 Value ($000) $94,788 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 3,493,408 Value ($000) $97,780 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 3,508,508 Value ($000) $81,117 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 3,113,373 Value ($000) $70,238 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 3,167,430 Value ($000) $64,140 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 2,813,608 Value ($000) $68,117 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 372,478 Value ($000) $10,735 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 455,018 Value ($000) $12,982 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 411,648 Value ($000) $11,687 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 422,232 Value ($000) $15,323 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 466,006 Value ($000) $16,114 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 484,606 Value ($000) $17,882 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 417,310 Value ($000) $13,170 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 434,459 Value ($000) $11,952 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 415,889 Value ($000) $11,004 Avg Close $27.23 Range $24.78 - $29.98