QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $237 Avg Close $439.27 Range $404.40 - $473.87
Q1 2025
Shares 1,081 Value ($000) $275 Avg Close $288.64 Range $231.05 - $365.46
Q1 2019
Shares 5,924 Value ($000) $224 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 6,065 Value ($000) $202 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 7,275 Value ($000) $243 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 7,979 Value ($000) $274 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 8,182 Value ($000) $320 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 9,256 Value ($000) $346 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 9,413 Value ($000) $310 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 9,498 Value ($000) $352 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 10,389 Value ($000) $362 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 11,215 Value ($000) $314 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 11,371 Value ($000) $263 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 11,590 Value ($000) $261 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 20,159 Value ($000) $408 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 21,850 Value ($000) $529 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 24,225 Value ($000) $698 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 25,262 Value ($000) $721 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 25,671 Value ($000) $729 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 26,067 Value ($000) $946 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 26,467 Value ($000) $915 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 22,817 Value ($000) $842 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 22,892 Value ($000) $722 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 23,492 Value ($000) $646 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 21,818 Value ($000) $577 Avg Close $27.23 Range $24.78 - $29.98