QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913 Value ($000) $385 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 739 Value ($000) $306 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 755 Value ($000) $285 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 918 Value ($000) $233 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 872 Value ($000) $276 Avg Close $321.23 Range $292.18 - $349.68

Q1 2018

Shares 352 Value ($000) $12 Avg Close $35.57 Range $32.08 - $39.33

Q3 2015

Shares 3,050 Value ($000) $74 Avg Close $24.98 Range $20.94 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913	$385	$439.27	$404.40 - $473.87
Q3 2025	739	$306	$388.50	$362.83 - $424.73
Q2 2025	755	$285	$320.76	$226.91 - $382.50
Q1 2025	918	$233	$288.64	$231.05 - $365.46
Q4 2024	872	$276	$321.23	$292.18 - $349.68
Q1 2018	352	$12	$35.57	$32.08 - $39.33
Q3 2015	3,050	$74	$24.98	$20.94 - $28.54