QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $232 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 550 Value ($000) $228 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 650 Value ($000) $246 Avg Close $320.76 Range $226.91 - $382.50
Q4 2024
Shares 750 Value ($000) $237 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 753 Value ($000) $225 Avg Close $263.91 Range $226.71 - $305.96
Q2 2023
Shares 1,400 Value ($000) $275 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,400 Value ($000) $233 Avg Close $153.11 Range $134.04 - $168.04
Q3 2019
Shares 46,730 Value ($000) $1,766 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 50,725 Value ($000) $1,937 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 65,460 Value ($000) $2,470 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 64,970 Value ($000) $1,956 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 62,985 Value ($000) $2,102 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 58,995 Value ($000) $1,970 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 58,995 Value ($000) $2,026 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 58,995 Value ($000) $2,307 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 58,995 Value ($000) $2,205 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,470 Value ($000) $48 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,470 Value ($000) $55 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,908 Value ($000) $66 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,908 Value ($000) $53 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 960 Value ($000) $22 Avg Close $22.68 Range $21.19 - $24.00