QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,388 Value ($000) $358,071 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 812,748 Value ($000) $336,819 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 625,891 Value ($000) $236,637 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 803,645 Value ($000) $204,271 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 725,453 Value ($000) $229,279 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 470,813 Value ($000) $140,373 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 437,678 Value ($000) $111,210 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 351,654 Value ($000) $91,360 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 358,988 Value ($000) $77,470 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 505,266 Value ($000) $94,520 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 491,723 Value ($000) $96,599 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 396,460 Value ($000) $66,066 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 386,978 Value ($000) $55,144 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 385,002 Value ($000) $49,045 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 291,398 Value ($000) $36,524 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 436,229 Value ($000) $57,412 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 445,470 Value ($000) $51,078 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 544,426 Value ($000) $61,967 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 573,511 Value ($000) $51,889 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 480,153 Value ($000) $42,244 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 221,686 Value ($000) $15,966 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 185,119 Value ($000) $9,785 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 194,705 Value ($000) $7,638 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 246,870 Value ($000) $7,833 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 302,811 Value ($000) $12,327 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 313,657 Value ($000) $11,856 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 347,160 Value ($000) $13,258 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 303,255 Value ($000) $11,445 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 345,960 Value ($000) $10,413 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 833,758 Value ($000) $27,831 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 781,522 Value ($000) $26,103 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 1,158,761 Value ($000) $39,803 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 1,099,868 Value ($000) $43,016 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 1,100,571 Value ($000) $41,128 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 1,007,649 Value ($000) $33,172 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 1,037,240 Value ($000) $38,492 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 910,470 Value ($000) $31,730 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 251,311 Value ($000) $7,034 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 291,874 Value ($000) $6,748 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 755,461 Value ($000) $17,043 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 564,821 Value ($000) $11,438 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 802,647 Value ($000) $19,432 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 939,553 Value ($000) $27,078 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 1,276,228 Value ($000) $36,411 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 823,840 Value ($000) $23,389 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 924,411 Value ($000) $33,547 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 801,953 Value ($000) $27,732 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 589,712 Value ($000) $21,760 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 368,427 Value ($000) $11,628 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 142,136 Value ($000) $3,910 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 173,002 Value ($000) $4,578 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,388	$358,071	$439.27	$404.40 - $473.87
Q3 2025	812,748	$336,819	$388.50	$362.83 - $424.73
Q2 2025	625,891	$236,637	$320.76	$226.91 - $382.50
Q1 2025	803,645	$204,271	$288.64	$231.05 - $365.46
Q4 2024	725,453	$229,279	$321.23	$292.18 - $349.68
Q3 2024	470,813	$140,373	$263.91	$226.71 - $305.96
Q2 2024	437,678	$111,210	$264.40	$242.10 - $286.26
Q1 2024	351,654	$91,360	$220.68	$186.81 - $261.37
Q4 2023	358,988	$77,470	$184.24	$153.30 - $218.54
Q3 2023	505,266	$94,520	$199.88	$183.56 - $212.12
Q2 2023	491,723	$96,599	$173.93	$157.25 - $196.37
Q1 2023	396,460	$66,066	$153.11	$134.04 - $168.04
Q4 2022	386,978	$55,144	$141.33	$122.66 - $154.26
Q3 2022	385,002	$49,045	$136.02	$119.75 - $148.54
Q2 2022	291,398	$36,524	$122.00	$105.70 - $139.22
Q1 2022	436,229	$57,412	$110.40	$93.31 - $136.84
Q4 2021	445,470	$51,078	$114.53	$104.48 - $123.81
Q3 2021	544,426	$61,967	$99.50	$83.76 - $118.80
Q2 2021	573,511	$51,889	$93.14	$84.53 - $101.13
Q1 2021	480,153	$42,244	$78.91	$67.00 - $88.18
Q4 2020	221,686	$15,966	$65.30	$52.10 - $73.26
Q3 2020	185,119	$9,785	$46.03	$35.51 - $53.60
Q2 2020	194,705	$7,638	$35.24	$28.37 - $42.99
Q1 2020	246,870	$7,833	$36.66	$23.45 - $41.00
Q4 2019	302,811	$12,327	$40.21	$35.04 - $43.44
Q3 2019	313,657	$11,856	$35.55	$31.60 - $38.62
Q2 2019	347,160	$13,258	$37.33	$33.70 - $40.31
Q1 2019	303,255	$11,445	$34.29	$28.87 - $37.27
Q4 2018	345,960	$10,413	$31.71	$27.37 - $35.31
Q3 2018	833,758	$27,831	$33.38	$31.99 - $34.92
Q2 2018	781,522	$26,103	$34.34	$31.57 - $36.72
Q1 2018	1,158,761	$39,803	$35.57	$32.08 - $39.33
Q4 2017	1,099,868	$43,016	$36.80	$34.63 - $38.95
Q3 2017	1,100,571	$41,128	$34.40	$31.74 - $37.03
Q2 2017	1,007,649	$33,172	$32.67	$29.65 - $36.77
Q1 2017	1,037,240	$38,492	$35.82	$33.02 - $38.08
Q4 2016	910,470	$31,730	$30.80	$26.77 - $36.15
Q3 2016	251,311	$7,034	$24.99	$22.15 - $27.60
Q2 2016	291,874	$6,748	$22.68	$21.19 - $24.00
Q1 2016	755,461	$17,043	$19.43	$16.45 - $22.43
Q4 2015	564,821	$11,438	$21.11	$18.11 - $26.53
Q3 2015	802,647	$19,432	$24.98	$20.94 - $28.54
Q2 2015	939,553	$27,078	$28.68	$27.15 - $30.03
Q1 2015	1,276,228	$36,411	$27.51	$25.18 - $29.37
Q4 2014	823,840	$23,389	$30.81	$24.86 - $35.65
Q3 2014	924,411	$33,547	$34.89	$32.23 - $36.77
Q2 2014	801,953	$27,732	$33.95	$31.88 - $36.70
Q1 2014	589,712	$21,760	$32.74	$29.28 - $36.57
Q4 2013	368,427	$11,628	$28.83	$26.21 - $31.00
Q3 2013	142,136	$3,910	$26.53	$25.08 - $28.57
Q2 2013	173,002	$4,578	$27.23	$24.78 - $29.98