QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,081 Value ($000) $71,362 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 195,904 Value ($000) $81,187 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 199,365 Value ($000) $75,376 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 195,827 Value ($000) $49,775 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 201,679 Value ($000) $63,741 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 207,720 Value ($000) $61,932 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 196,708 Value ($000) $49,982 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 205,993 Value ($000) $53,517 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 170,119 Value ($000) $36,712 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 325,885 Value ($000) $60,963 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 366,032 Value ($000) $71,907 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 367,647 Value ($000) $61,265 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 345,961 Value ($000) $49,299 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 181,111 Value ($000) $23,072 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 399,673 Value ($000) $50,095 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 421,336 Value ($000) $55,452 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 183,766 Value ($000) $21,071 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 186,087 Value ($000) $21,181 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 203,020 Value ($000) $18,388 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 199,681 Value ($000) $17,567 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 216,028 Value ($000) $15,558 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 207,614 Value ($000) $10,975 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 208,491 Value ($000) $8,179 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 206,142 Value ($000) $6,541 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 204,870 Value ($000) $8,340 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 211,610 Value ($000) $7,999 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 216,130 Value ($000) $8,254 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 210,248 Value ($000) $7,934 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 222,612 Value ($000) $6,700 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 223,127 Value ($000) $7,448 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 224,727 Value ($000) $7,506 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 236,753 Value ($000) $8,133 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 240,755 Value ($000) $9,416 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 231,953 Value ($000) $8,668 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 235,077 Value ($000) $7,738 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 1,512,165 Value ($000) $56,116 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 1,589,375 Value ($000) $55,390 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 690,713 Value ($000) $19,333 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 644,025 Value ($000) $14,890 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 244,765 Value ($000) $5,522 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 242,640 Value ($000) $4,914 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 288,351 Value ($000) $6,981 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 307,230 Value ($000) $8,854 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 304,564 Value ($000) $8,689 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 307,689 Value ($000) $8,735 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 2,622,200 Value ($000) $95,159 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 2,579,466 Value ($000) $89,198 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 1,322,675 Value ($000) $48,806 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 1,559,928 Value ($000) $49,231 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 265,903 Value ($000) $7,315 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 276,017 Value ($000) $7,303 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,081	$71,362	$439.27	$404.40 - $473.87
Q3 2025	195,904	$81,187	$388.50	$362.83 - $424.73
Q2 2025	199,365	$75,376	$320.76	$226.91 - $382.50
Q1 2025	195,827	$49,775	$288.64	$231.05 - $365.46
Q4 2024	201,679	$63,741	$321.23	$292.18 - $349.68
Q3 2024	207,720	$61,932	$263.91	$226.71 - $305.96
Q2 2024	196,708	$49,982	$264.40	$242.10 - $286.26
Q1 2024	205,993	$53,517	$220.68	$186.81 - $261.37
Q4 2023	170,119	$36,712	$184.24	$153.30 - $218.54
Q3 2023	325,885	$60,963	$199.88	$183.56 - $212.12
Q2 2023	366,032	$71,907	$173.93	$157.25 - $196.37
Q1 2023	367,647	$61,265	$153.11	$134.04 - $168.04
Q4 2022	345,961	$49,299	$141.33	$122.66 - $154.26
Q3 2022	181,111	$23,072	$136.02	$119.75 - $148.54
Q2 2022	399,673	$50,095	$122.00	$105.70 - $139.22
Q1 2022	421,336	$55,452	$110.40	$93.31 - $136.84
Q4 2021	183,766	$21,071	$114.53	$104.48 - $123.81
Q3 2021	186,087	$21,181	$99.50	$83.76 - $118.80
Q2 2021	203,020	$18,388	$93.14	$84.53 - $101.13
Q1 2021	199,681	$17,567	$78.91	$67.00 - $88.18
Q4 2020	216,028	$15,558	$65.30	$52.10 - $73.26
Q3 2020	207,614	$10,975	$46.03	$35.51 - $53.60
Q2 2020	208,491	$8,179	$35.24	$28.37 - $42.99
Q1 2020	206,142	$6,541	$36.66	$23.45 - $41.00
Q4 2019	204,870	$8,340	$40.21	$35.04 - $43.44
Q3 2019	211,610	$7,999	$35.55	$31.60 - $38.62
Q2 2019	216,130	$8,254	$37.33	$33.70 - $40.31
Q1 2019	210,248	$7,934	$34.29	$28.87 - $37.27
Q4 2018	222,612	$6,700	$31.71	$27.37 - $35.31
Q3 2018	223,127	$7,448	$33.38	$31.99 - $34.92
Q2 2018	224,727	$7,506	$34.34	$31.57 - $36.72
Q1 2018	236,753	$8,133	$35.57	$32.08 - $39.33
Q4 2017	240,755	$9,416	$36.80	$34.63 - $38.95
Q3 2017	231,953	$8,668	$34.40	$31.74 - $37.03
Q2 2017	235,077	$7,738	$32.67	$29.65 - $36.77
Q1 2017	1,512,165	$56,116	$35.82	$33.02 - $38.08
Q4 2016	1,589,375	$55,390	$30.80	$26.77 - $36.15
Q3 2016	690,713	$19,333	$24.99	$22.15 - $27.60
Q2 2016	644,025	$14,890	$22.68	$21.19 - $24.00
Q1 2016	244,765	$5,522	$19.43	$16.45 - $22.43
Q4 2015	242,640	$4,914	$21.11	$18.11 - $26.53
Q3 2015	288,351	$6,981	$24.98	$20.94 - $28.54
Q2 2015	307,230	$8,854	$28.68	$27.15 - $30.03
Q1 2015	304,564	$8,689	$27.51	$25.18 - $29.37
Q4 2014	307,689	$8,735	$30.81	$24.86 - $35.65
Q3 2014	2,622,200	$95,159	$34.89	$32.23 - $36.77
Q2 2014	2,579,466	$89,198	$33.95	$31.88 - $36.70
Q1 2014	1,322,675	$48,806	$32.74	$29.28 - $36.57
Q4 2013	1,559,928	$49,231	$28.83	$26.21 - $31.00
Q3 2013	265,903	$7,315	$26.53	$25.08 - $28.57
Q2 2013	276,017	$7,303	$27.23	$24.78 - $29.98