QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $642 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,724 Value ($000) $714 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,092 Value ($000) $791 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,589 Value ($000) $404 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,776 Value ($000) $561 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,751 Value ($000) $522 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,398 Value ($000) $609 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,414 Value ($000) $627 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,880 Value ($000) $406 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,683 Value ($000) $315 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,764 Value ($000) $347 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,600 Value ($000) $267 Avg Close $153.11 Range $134.04 - $168.04
Q1 2022
Shares 1,690 Value ($000) $222 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,037 Value ($000) $234 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,002 Value ($000) $228 Avg Close $99.50 Range $83.76 - $118.80
Q1 2015
Shares 8,354 Value ($000) $238 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 7,284 Value ($000) $207 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 6,198 Value ($000) $225 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 6,114 Value ($000) $211 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 6,202 Value ($000) $229 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,951 Value ($000) $251 Avg Close $28.83 Range $26.21 - $31.00