QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $4,973 Avg Close $388.50 Range $362.83 - $424.73
Q3 2022
Shares 133,478 Value ($000) $17,004,000 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 79,535 Value ($000) $9,969,000 Avg Close $122.00 Range $105.70 - $139.22
Q2 2021
Shares 67,874 Value ($000) $6,147,000 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 51,425 Value ($000) $4,524,000 Avg Close $78.91 Range $67.00 - $88.18
Q3 2015
Shares 174,237 Value ($000) $4,218,000 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 344,583 Value ($000) $9,931,000 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 379,131 Value ($000) $10,817,000 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 395,499 Value ($000) $11,228,000 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 405,428 Value ($000) $14,713,000 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 346,955 Value ($000) $11,998,000 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 135,145 Value ($000) $4,987,000 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 62,416 Value ($000) $1,970,000 Avg Close $28.83 Range $26.21 - $31.00