QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $2,320 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 8,838 Value ($000) $3,663 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 8,790 Value ($000) $3,323 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,991 Value ($000) $1,777 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 13,371 Value ($000) $4,226 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 13,366 Value ($000) $3,985 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 14,398 Value ($000) $3,658 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 34,004 Value ($000) $8,834 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 32,984 Value ($000) $7,118 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 126,579 Value ($000) $23,679 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 126,516 Value ($000) $24,854 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 106,495 Value ($000) $17,746 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 108,633 Value ($000) $15,480 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 94,639 Value ($000) $12,056 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 95,044 Value ($000) $11,912 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 95,309 Value ($000) $12,543 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 96,088 Value ($000) $11,017 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 100,684 Value ($000) $11,459 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 116,092 Value ($000) $10,514 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 148,500 Value ($000) $13,065 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 143,330 Value ($000) $10,322 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 202,914 Value ($000) $10,726 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 278,781 Value ($000) $10,936 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 280,663 Value ($000) $8,905 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 214,090 Value ($000) $8,715 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 175,145 Value ($000) $6,620 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 245,063 Value ($000) $9,358 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 248,510 Value ($000) $9,378 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 339,753 Value ($000) $10,226 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 340,371 Value ($000) $11,361 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 340,362 Value ($000) $11,368 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 296,670 Value ($000) $10,190 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 311,854 Value ($000) $12,196 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 338,809 Value ($000) $12,661 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 457,668 Value ($000) $15,066 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 245,785 Value ($000) $9,121 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 166,354 Value ($000) $5,797 Avg Close $30.80 Range $26.77 - $36.15