QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $8 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 99 Value ($000) $19 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 132 Value ($000) $26 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 132 Value ($000) $22 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 132 Value ($000) $19 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 132 Value ($000) $17 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 132 Value ($000) $17 Avg Close $122.00 Range $105.70 - $139.22
Q4 2021
Shares 132 Value ($000) $15 Avg Close $114.53 Range $104.48 - $123.81
Q2 2021
Shares 132 Value ($000) $12 Avg Close $93.14 Range $84.53 - $101.13
Q2 2019
Shares 25 Value ($000) $1 Avg Close $37.33 Range $33.70 - $40.31
Q4 2018
Shares 76 Value ($000) $2 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 76 Value ($000) $3 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 76 Value ($000) $3 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,017 Value ($000) $35 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,817 Value ($000) $71 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,800 Value ($000) $67 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,800 Value ($000) $59 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,800 Value ($000) $67 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,800 Value ($000) $63 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,800 Value ($000) $50 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 1,800 Value ($000) $42 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 1,800 Value ($000) $41 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,800 Value ($000) $36 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,800 Value ($000) $44 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 2,000 Value ($000) $58 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 2,000 Value ($000) $57 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 2,000 Value ($000) $57 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 2,000 Value ($000) $73 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,000 Value ($000) $69 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 2,000 Value ($000) $74 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 2,000 Value ($000) $63 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 2,000 Value ($000) $55 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 2,174 Value ($000) $58 Avg Close $27.23 Range $24.78 - $29.98