QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,103 Value ($000) $51,535 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 121,626 Value ($000) $50,404 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 121,193 Value ($000) $45,821 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 121,183 Value ($000) $30,802 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 121,823 Value ($000) $38,502 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 121,760 Value ($000) $36,303 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 119,787 Value ($000) $30,437 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 118,153 Value ($000) $30,696 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 117,026 Value ($000) $25,254 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 111,733 Value ($000) $20,902 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 109,651 Value ($000) $21,460 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 109,647 Value ($000) $18,272 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 110,282 Value ($000) $15,715 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 106,565 Value ($000) $13,575,326 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 101,085 Value ($000) $13,303,808 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 97,913 Value ($000) $11,226,709 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 85,052 Value ($000) $9,680,618 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 69,570 Value ($000) $6,300,954 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 56,365 Value ($000) $4,958,992 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 38,515 Value ($000) $2,773,850 Avg Close $65.30 Range $52.10 - $73.26