QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $1 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 2,441 Value ($000) $1 Avg Close $320.76 Range $226.91 - $382.50
Q3 2024
Shares 1,006 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 17,978 Value ($000) $5 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 23,467 Value ($000) $4 Avg Close $199.88 Range $183.56 - $212.12
Q4 2022
Shares 1,852 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q4 2021
Shares 3,501 Value ($000) $401 Avg Close $114.53 Range $104.48 - $123.81
Q4 2019
Shares 28,230 Value ($000) $1,149 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 90,086 Value ($000) $3,440 Avg Close $37.33 Range $33.70 - $40.31
Q3 2018
Shares 150,351 Value ($000) $5,019 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 151,774 Value ($000) $5,069 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 124,661 Value ($000) $4,282 Avg Close $35.57 Range $32.08 - $39.33
Q2 2017
Shares 21,354 Value ($000) $703 Avg Close $32.67 Range $29.65 - $36.77
Q2 2016
Shares 81,951 Value ($000) $1,895 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 52,605 Value ($000) $1,187 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 174,947 Value ($000) $3,543 Avg Close $21.11 Range $18.11 - $26.53
Q4 2014
Shares 216,159 Value ($000) $6,137 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 192,127 Value ($000) $6,644 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 39,823 Value ($000) $1,469 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 102,272 Value ($000) $3,228 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 149,450 Value ($000) $4,111 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 216,696 Value ($000) $5,734 Avg Close $27.23 Range $24.78 - $29.98