QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,431 Value ($000) $42,810 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 117,510 Value ($000) $48,698 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 98,914 Value ($000) $37,397 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 91,261 Value ($000) $23,197 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 96,778 Value ($000) $30,587 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 114,728 Value ($000) $34,206 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 119,830 Value ($000) $30,448 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 132,017 Value ($000) $34,298 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 133,212 Value ($000) $28,030 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 166,303 Value ($000) $31,110 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 173,766 Value ($000) $34,136 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 176,847 Value ($000) $29,470 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 177,562 Value ($000) $25,303 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 177,278 Value ($000) $22,584 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 184,944 Value ($000) $23,177 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 219,507 Value ($000) $28,889 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 230,384 Value ($000) $26,415 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 212,806 Value ($000) $24,225 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 494,949 Value ($000) $44,828 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 1,089,653 Value ($000) $95,867 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 926,455 Value ($000) $66,725 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 926,991 Value ($000) $49,001 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 842,849 Value ($000) $33,065 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 227,326 Value ($000) $7,213 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 265,804 Value ($000) $10,821 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 810,760 Value ($000) $30,646 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 1,445,442 Value ($000) $55,201 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 649,247 Value ($000) $24,503 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 913,774 Value ($000) $27,505 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 1,001,546 Value ($000) $33,432 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 213,775 Value ($000) $7,140 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 170,155 Value ($000) $5,845 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 215,939 Value ($000) $8,445 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 205,579 Value ($000) $7,682 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 202,129 Value ($000) $6,654 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 207,029 Value ($000) $7,683 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 221,255 Value ($000) $7,711 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 315,495 Value ($000) $8,831 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 966,190 Value ($000) $22,339 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 808,514 Value ($000) $18,240 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 204,214 Value ($000) $4,135 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 254,564 Value ($000) $6,163 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 269,664 Value ($000) $7,772 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 273,664 Value ($000) $7,808 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 726,664 Value ($000) $20,630 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 305,064 Value ($000) $11,071 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 923,605 Value ($000) $31,939 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 925,404 Value ($000) $34,147 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 1,601,654 Value ($000) $50,548 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 1,297,804 Value ($000) $35,702 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 1,513,770 Value ($000) $40,054 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,431	$42,810	$439.27	$404.40 - $473.87
Q3 2025	117,510	$48,698	$388.50	$362.83 - $424.73
Q2 2025	98,914	$37,397	$320.76	$226.91 - $382.50
Q1 2025	91,261	$23,197	$288.64	$231.05 - $365.46
Q4 2024	96,778	$30,587	$321.23	$292.18 - $349.68
Q3 2024	114,728	$34,206	$263.91	$226.71 - $305.96
Q2 2024	119,830	$30,448	$264.40	$242.10 - $286.26
Q1 2024	132,017	$34,298	$220.68	$186.81 - $261.37
Q4 2023	133,212	$28,030	$184.24	$153.30 - $218.54
Q3 2023	166,303	$31,110	$199.88	$183.56 - $212.12
Q2 2023	173,766	$34,136	$173.93	$157.25 - $196.37
Q1 2023	176,847	$29,470	$153.11	$134.04 - $168.04
Q4 2022	177,562	$25,303	$141.33	$122.66 - $154.26
Q3 2022	177,278	$22,584	$136.02	$119.75 - $148.54
Q2 2022	184,944	$23,177	$122.00	$105.70 - $139.22
Q1 2022	219,507	$28,889	$110.40	$93.31 - $136.84
Q4 2021	230,384	$26,415	$114.53	$104.48 - $123.81
Q3 2021	212,806	$24,225	$99.50	$83.76 - $118.80
Q2 2021	494,949	$44,828	$93.14	$84.53 - $101.13
Q1 2021	1,089,653	$95,867	$78.91	$67.00 - $88.18
Q4 2020	926,455	$66,725	$65.30	$52.10 - $73.26
Q3 2020	926,991	$49,001	$46.03	$35.51 - $53.60
Q2 2020	842,849	$33,065	$35.24	$28.37 - $42.99
Q1 2020	227,326	$7,213	$36.66	$23.45 - $41.00
Q4 2019	265,804	$10,821	$40.21	$35.04 - $43.44
Q3 2019	810,760	$30,646	$35.55	$31.60 - $38.62
Q2 2019	1,445,442	$55,201	$37.33	$33.70 - $40.31
Q1 2019	649,247	$24,503	$34.29	$28.87 - $37.27
Q4 2018	913,774	$27,505	$31.71	$27.37 - $35.31
Q3 2018	1,001,546	$33,432	$33.38	$31.99 - $34.92
Q2 2018	213,775	$7,140	$34.34	$31.57 - $36.72
Q1 2018	170,155	$5,845	$35.57	$32.08 - $39.33
Q4 2017	215,939	$8,445	$36.80	$34.63 - $38.95
Q3 2017	205,579	$7,682	$34.40	$31.74 - $37.03
Q2 2017	202,129	$6,654	$32.67	$29.65 - $36.77
Q1 2017	207,029	$7,683	$35.82	$33.02 - $38.08
Q4 2016	221,255	$7,711	$30.80	$26.77 - $36.15
Q3 2016	315,495	$8,831	$24.99	$22.15 - $27.60
Q2 2016	966,190	$22,339	$22.68	$21.19 - $24.00
Q1 2016	808,514	$18,240	$19.43	$16.45 - $22.43
Q4 2015	204,214	$4,135	$21.11	$18.11 - $26.53
Q3 2015	254,564	$6,163	$24.98	$20.94 - $28.54
Q2 2015	269,664	$7,772	$28.68	$27.15 - $30.03
Q1 2015	273,664	$7,808	$27.51	$25.18 - $29.37
Q4 2014	726,664	$20,630	$30.81	$24.86 - $35.65
Q3 2014	305,064	$11,071	$34.89	$32.23 - $36.77
Q2 2014	923,605	$31,939	$33.95	$31.88 - $36.70
Q1 2014	925,404	$34,147	$32.74	$29.28 - $36.57
Q4 2013	1,601,654	$50,548	$28.83	$26.21 - $31.00
Q3 2013	1,297,804	$35,702	$26.53	$25.08 - $28.57
Q2 2013	1,513,770	$40,054	$27.23	$24.78 - $29.98