QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 90,000 Value ($000) $2,179 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 118,000 Value ($000) $3,401 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 122,000 Value ($000) $3,481 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 122,000 Value ($000) $3,464 Avg Close $30.81 Range $24.86 - $35.65
Q4 2013
Shares 145,417 Value ($000) $4,589 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 148,860 Value ($000) $4,095 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 148,417 Value ($000) $3,927 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 142,879 Value ($000) $4,083 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 142,436 Value ($000) $3,887 Avg Close — Range —
Q3 2012
Shares 158,193 Value ($000) $3,907 Avg Close — Range —
Q2 2012
Shares 155,564 Value ($000) $3,744 Avg Close — Range —
Q1 2012
Shares 151,400 Value ($000) $3,164 Avg Close — Range —
Q4 2011
Shares 149,400 Value ($000) $3,218 Avg Close — Range —
Q3 2011
Shares 130,000 Value ($000) $2,443 Avg Close — Range —
Q2 2011
Shares 130,000 Value ($000) $2,626 Avg Close — Range —
Q1 2011
Shares 130,000 Value ($000) $2,916 Avg Close — Range —
Q4 2010
Shares 130,000 Value ($000) $2,590 Avg Close — Range —
Q1 2010
Shares 108,500 Value ($000) $2,079 Avg Close — Range —
Q4 2009
Shares 108,500 Value ($000) $2,261 Avg Close — Range —
Q3 2009
Shares 108,500 Value ($000) $2,401 Avg Close — Range —
Q2 2009
Shares 108,500 Value ($000) $2,510 Avg Close — Range —
Q1 2009
Shares 58,500 Value ($000) $1,255 Avg Close — Range —