QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $634 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,813 Value ($000) $751 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,813 Value ($000) $685 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,821 Value ($000) $4,629 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,851 Value ($000) $585 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,868 Value ($000) $557 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,868 Value ($000) $476 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,878 Value ($000) $493 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,658 Value ($000) $1,163 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 7,868 Value ($000) $1 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 7,965 Value ($000) $2 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 7,965 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 7,965 Value ($000) $1 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 8,005 Value ($000) $1,020 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 8,442 Value ($000) $1,058 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 8,657 Value ($000) $1,139 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 13,360 Value ($000) $1,532 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 20,727 Value ($000) $2,359 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 22,377 Value ($000) $2,027 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 107,878 Value ($000) $9,491 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 139,430 Value ($000) $10,042 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 682,675 Value ($000) $36,086 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 474,152 Value ($000) $18,601 Avg Close $35.24 Range $28.37 - $42.99