QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,900 Value ($000) $4,116 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 188,600 Value ($000) $21,466 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 199,300 Value ($000) $18,051 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 199,300 Value ($000) $17,534 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 174,100 Value ($000) $12,539 Avg Close $65.30 Range $52.10 - $73.26

Q1 2018

Shares 34,160 Value ($000) $1,173 Avg Close $35.57 Range $32.08 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,900	$4,116	$114.53	$104.48 - $123.81
Q3 2021	188,600	$21,466	$99.50	$83.76 - $118.80
Q2 2021	199,300	$18,051	$93.14	$84.53 - $101.13
Q1 2021	199,300	$17,534	$78.91	$67.00 - $88.18
Q4 2020	174,100	$12,539	$65.30	$52.10 - $73.26
Q1 2018	34,160	$1,173	$35.57	$32.08 - $39.33