QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 41,401 Value ($000) $1,401 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 33,127 Value ($000) $1,156 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 35,175 Value ($000) $1,399 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 59,923 Value ($000) $2,290 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 53,244 Value ($000) $1,779 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 8,273 Value ($000) $297 Avg Close $35.82 Range $33.02 - $38.08
Q4 2015
Shares 190,416 Value ($000) $3,856 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 316,226 Value ($000) $7,656 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 353,433 Value ($000) $10,186 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 371,686 Value ($000) $10,604 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 407,026 Value ($000) $11,555 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 418,529 Value ($000) $15,188 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 428,011 Value ($000) $14,801 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 458,497 Value ($000) $16,919 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 632,861 Value ($000) $19,973 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 681,859 Value ($000) $18,758 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 453,767 Value ($000) $12,007 Avg Close $27.23 Range $24.78 - $29.98