QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,370 Value ($000) $13,662 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 41,134 Value ($000) $17 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 30,800 Value ($000) $12 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 34,157 Value ($000) $9 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 38,761 Value ($000) $12 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30,731 Value ($000) $9 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 19,050 Value ($000) $5 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 12,480 Value ($000) $3 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 310,825 Value ($000) $67 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 299,169 Value ($000) $56 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 709,666 Value ($000) $139 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 608,282 Value ($000) $101 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 612,064 Value ($000) $87 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 599,156 Value ($000) $76,326 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 594,218 Value ($000) $74,479 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 406,479 Value ($000) $53,497 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 363,355 Value ($000) $41,662 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 396,368 Value ($000) $45,115 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 396,259 Value ($000) $35,889 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 421,382 Value ($000) $37,073 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 366,885 Value ($000) $26,423 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 311,972 Value ($000) $16,491 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 276,597 Value ($000) $10,851 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 276,290 Value ($000) $8,767 Avg Close $36.66 Range $23.45 - $41.00
Q4 2018
Shares 517,300 Value ($000) $15,571 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 446,700 Value ($000) $14,911 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 456,900 Value ($000) $15,260 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 459,200 Value ($000) $15,774 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 433,200 Value ($000) $16,942 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 308,500 Value ($000) $11,529 Avg Close $34.40 Range $31.74 - $37.03
Q3 2013
Shares 1,205,300 Value ($000) $33,158 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 1,843,100 Value ($000) $48,768 Avg Close $27.23 Range $24.78 - $29.98