QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $1,337 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 4,490 Value ($000) $1,861 Avg Close $388.50 Range $362.83 - $424.73
Q1 2025
Shares 4,508 Value ($000) $1,146 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 16,985 Value ($000) $5,368 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 1,198 Value ($000) $304 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,160 Value ($000) $301 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,924 Value ($000) $631 Avg Close $184.24 Range $153.30 - $218.54
Q4 2021
Shares 2,260 Value ($000) $259 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,437 Value ($000) $518 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,974 Value ($000) $360 Avg Close $93.14 Range $84.53 - $101.13
Q4 2020
Shares 5,022 Value ($000) $362 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 19,525 Value ($000) $1,032 Avg Close $46.03 Range $35.51 - $53.60
Q4 2019
Shares 9,260 Value ($000) $377 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 352,791 Value ($000) $13,777 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 436,485 Value ($000) $16,819 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 208,199 Value ($000) $6,242 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 74,936 Value ($000) $2,510 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 15,475 Value ($000) $517 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 25,429 Value ($000) $873 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 32,776 Value ($000) $1,283 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 70,773 Value ($000) $2,639 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 11,280 Value ($000) $371 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 10,486 Value ($000) $389 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 8,360 Value ($000) $292 Avg Close $30.80 Range $26.77 - $36.15
Q2 2016
Shares 21,700 Value ($000) $501 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 12,838 Value ($000) $290 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 11,296 Value ($000) $230 Avg Close $21.11 Range $18.11 - $26.53
Q2 2015
Shares 61,550 Value ($000) $1,800 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 60,979 Value ($000) $1,764 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 61,109 Value ($000) $1,763 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 15,471 Value ($000) $560 Avg Close $34.89 Range $32.23 - $36.77
Q1 2014
Shares 52,003 Value ($000) $1,918 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 12,718 Value ($000) $402 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 644,827 Value ($000) $17,758 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 323,763 Value ($000) $8,584 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 91,735 Value ($000) $2,619 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 25,944 Value ($000) $708 Avg Close — Range —