QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,460 Value ($000) $1,581 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 17,460 Value ($000) $1,536 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 17,660 Value ($000) $1,272 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 37,590 Value ($000) $1,987 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 37,590 Value ($000) $1,475 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 37,590 Value ($000) $1,193 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 37,590 Value ($000) $1,530 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 37,590 Value ($000) $1,421 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 26,640 Value ($000) $1,017 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 26,660 Value ($000) $1,006 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 27,670 Value ($000) $833 Avg Close $31.71 Range $27.37 - $35.31