QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,156,175 Value ($000) $23,412,544 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,315,414 Value ($000) $31,846,173 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 1,281,191 Value ($000) $36,923,925 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,416,397 Value ($000) $40,409,806 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,143,008 Value ($000) $32,449,997 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,042,786 Value ($000) $37,842,704 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 798,222 Value ($000) $27,602,517 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 629,295 Value ($000) $23,220,985 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 623,586 Value ($000) $19,680,374 Avg Close $28.83 Range $26.21 - $31.00